中国银行汇率查询 |
中行汇率更新时间：2026-04-02 18:38:52 将本页加入收藏方便每日查询 |
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|
| 阿联酋迪拉姆 | 186.12 | 186.12 | 188.74 | 188.74 | 187.46 | 2026/04/03 02:35:39 | 02:35:39 |
| 澳元汇率 | 473.9 | 473.9 | 477.67 | 477.67 | 476.53 | 2026/04/03 02:35:39 | 02:35:39 |
| 文莱元 | 492.6 | 578.26 | 536.21 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 巴西雷亚尔 | 126.8 | 141.33 | 133.43 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 加元汇率 | 492.99 | 492.99 | 496.87 | 496.87 | 495.92 | 2026/04/03 02:35:39 | 02:35:39 |
| 瑞士法郎 | 858.2 | 858.2 | 864.84 | 864.84 | 867.24 | 2026/04/03 02:35:39 | 02:35:39 |
| 捷克克朗 | 28.84 | 35.96 | 32.52 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 丹麦克朗 | 105.89 | 105.89 | 106.75 | 106.75 | 106.73 | 2026/04/03 02:35:39 | 02:35:39 |
| 欧元汇率 | 791.48 | 791.48 | 797.28 | 797.28 | 798 | 2026/04/03 02:35:39 | 02:35:39 |
| 英镑汇率 | 907.63 | 907.63 | 914.37 | 914.37 | 915.84 | 2026/04/03 02:35:39 | 02:35:39 |
| 港元汇率 | 87.69 | 87.69 | 88.05 | 88.05 | 87.88 | 2026/04/03 02:35:39 | 02:35:39 |
| 匈牙利福林 | 2.0436 | 2.0436 | 2.0848 | 2.0848 | 2.0834 | 2026/04/03 02:35:39 | 02:35:39 |
| 印尼卢比 | 0.04 | 0.04 | 0.041 | 0.041 | 0.0405 | 2026/04/03 02:35:39 | 02:35:39 |
| 以色列谢克尔 | 197.69 | 241.62 | 220.28 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 印度卢比 | 7.0202 | 7.8274 | 7.3783 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 日元汇率 | 4.2957 | 4.2957 | 4.3289 | 4.3289 | 4.338 | 2026/04/03 02:35:39 | 02:35:39 |
| 柬埔寨瑞尔 | 0.1524 | 0.1905 | 0.1719 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 韩元汇率 | 0.4522 | 0.4522 | 0.4617 | 0.4617 | 0.4552 | 2026/04/03 02:35:39 | 02:35:39 |
| 科威特第纳尔 | 1996.84 | 2490.44 | 2242.38 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 蒙古图格里克 | 0.1791 | 0.1791 | 0.2061 | 0.2061 | 0.1926 | 2026/04/03 02:35:39 | 02:35:39 |
| 澳门元 | 85.14 | 85.14 | 85.53 | 85.53 | 85.32 | 2026/04/03 02:35:39 | 02:35:39 |
| 墨西哥比索 | 38.15 | 38.15 | 38.93 | 38.93 | 38.67 | 2026/04/03 02:35:39 | 02:35:39 |
| 林吉特 | 169.85 | 171.39 | 171.21 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 挪威克朗 | 70.47 | 70.47 | 71.03 | 71.03 | 70.83 | 2026/04/03 02:35:39 | 02:35:39 |
| 尼泊尔卢比 | 3.7214 | 5.2902 | 4.5352 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 新西兰元 | 392.42 | 392.42 | 395.38 | 395.38 | 395.63 | 2026/04/03 02:35:39 | 02:35:39 |
| 菲律宾比索 | 11.31 | 11.31 | 11.53 | 11.53 | 11.43 | 2026/04/03 02:35:39 | 02:35:39 |
| 巴基斯坦卢比 | 2.0231 | 2.9113 | 2.4641 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 卡塔尔里亚尔 | 168.06 | 209.6 | 188.74 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 塞尔维亚第纳尔 | 6.6966 | 6.8318 | 6.7909 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 卢布汇率 | 8.26 | 8.26 | 8.68 | 8.68 | 8.56 | 2026/04/03 02:35:39 | 02:35:39 |
| 沙特里亚尔 | 182.12 | 182.12 | 184.68 | 184.68 | 183.42 | 2026/04/03 02:35:39 | 02:35:39 |
| 瑞典克朗 | 72.75 | 72.75 | 73.33 | 73.33 | 73.14 | 2026/04/03 02:35:39 | 02:35:39 |
| 新加坡元 | 533.56 | 533.56 | 537.57 | 537.57 | 536.7 | 2026/04/03 02:35:39 | 02:35:39 |
| 泰铢汇率 | 21.02 | 21.02 | 21.18 | 21.18 | 21.11 | 2026/04/03 02:35:39 | 02:35:39 |
| 土耳其里拉 | 14.4 | 14.4 | 16.56 | 16.56 | 15.48 | 2026/04/03 02:35:39 | 02:35:39 |
| 台币汇率 | 20.68 | 22.66 | 21.52 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 美元汇率 | 687.4 | 687.4 | 690.29 | 690.29 | 688.8 | 2026/04/03 02:35:39 | 02:35:39 |
| 越南盾 | 0.0248 | 0.0274 | 0.0261 | 2026/04/03 02:35:39 | 02:35:39 | ||
| 南非兰特 | 40.43 | 40.43 | 40.9 | 40.9 | 40.94 | 2026/04/03 02:35:39 | 02:35:39 |